FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,030 Value ($000) $618 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 7,678 Value ($000) $1,034 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 7,376 Value ($000) $1,008 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 6,570 Value ($000) $921 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 7,088 Value ($000) $792 Avg Close $107.68 Range $94.87 - $116.18
Q2 2020
Shares 3,907 Value ($000) $448 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 5,543 Value ($000) $664 Avg Close $117.71 Range $100.57 - $135.51
Q3 2019
Shares 171,959 Value ($000) $18,226 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 331,499 Value ($000) $27,793 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 479,991 Value ($000) $36,873 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 546,104 Value ($000) $36,393 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 866,984 Value ($000) $63,455 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 1,491,835 Value ($000) $90,226 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 2,465,741 Value ($000) $119,366 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 2,584,199 Value ($000) $111,017 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 2,500,222 Value ($000) $88,709 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 2,445,898 Value ($000) $85,509 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 2,387,470 Value ($000) $98,292 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 2,478,522 Value ($000) $111,732 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 2,756,829 Value ($000) $122,844 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 2,838,730 Value ($000) $115,480 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 3,057,908 Value ($000) $108,585 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 2,536,591 Value ($000) $87,918 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 2,182,072 Value ($000) $90,578 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 2,037,402 Value ($000) $84,022 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 1,950,627 Value ($000) $73,071 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 1,397,435 Value ($000) $53,983 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 1,357,310 Value ($000) $47,451 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 1,344,230 Value ($000) $50,838 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 275,710 Value ($000) $9,192 Avg Close $35.06 Range $28.23 - $42.35