FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,075 Value ($000) $205 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,110 Value ($000) $253 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,501 Value ($000) $324 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,531 Value ($000) $322 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 20,537 Value ($000) $4,090 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 21,075 Value ($000) $3,760 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 21,927 Value ($000) $4,171 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 21,426 Value ($000) $4,228 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 22,498 Value ($000) $3,573 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 23,347 Value ($000) $3,869 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 22,843 Value ($000) $4,131 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 23,725 Value ($000) $3,730 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 2,726 Value ($000) $418 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 1,609 Value ($000) $217 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 4,824 Value ($000) $659 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 5,944 Value ($000) $833 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 5,775 Value ($000) $645 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 13,995 Value ($000) $1,483 Avg Close $113.65 Range $104.20 - $123.80
Q1 2014
Shares 217,020 Value ($000) $7,235 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 274,929 Value ($000) $11,310 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 213,460 Value ($000) $8,068 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 315,587 Value ($000) $10,379 Avg Close $34.88 Range $30.69 - $39.04