FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,954 Value ($000) $682 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 7,626 Value ($000) $913 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 11,507 Value ($000) $1,273 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 11,601 Value ($000) $1,230 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 3,002 Value ($000) $252 Avg Close $82.21 Range $76.15 - $87.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,954	$682	$121.03	$101.42 - $144.10
Q1 2020	7,626	$913	$117.71	$100.57 - $135.51
Q4 2019	11,507	$1,273	$109.28	$103.89 - $118.23
Q3 2019	11,601	$1,230	$102.05	$83.86 - $111.63
Q2 2019	3,002	$252	$82.21	$76.15 - $87.34