FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,275 Value ($000) $406 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 61,980 Value ($000) $11,789 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 21,455 Value ($000) $4,234 Avg Close $173.80 Range $154.60 - $201.63

Q4 2019

Shares 1,509 Value ($000) $167 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 3,879 Value ($000) $411 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 5,549 Value ($000) $465 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 5,549 Value ($000) $426 Avg Close $70.57 Range $63.83 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,275	$406	$186.35	$171.81 - $202.74
Q2 2023	61,980	$11,789	$189.03	$167.39 - $205.63
Q1 2023	21,455	$4,234	$173.80	$154.60 - $201.63
Q4 2019	1,509	$167	$109.28	$103.89 - $118.23
Q3 2019	3,879	$411	$102.05	$83.86 - $111.63
Q2 2019	5,549	$465	$82.21	$76.15 - $87.34
Q1 2019	5,549	$426	$70.57	$63.83 - $78.08