FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,183 Value ($000) $13,356 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 104,986 Value ($000) $16,971 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 116,216 Value ($000) $18,769 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 146,275 Value ($000) $24,001 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 146,858 Value ($000) $28,069 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 142,005 Value ($000) $32,315 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 58,683 Value ($000) $12,648 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 59,332 Value ($000) $12,477 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 195,943 Value ($000) $39,022 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 198,239 Value ($000) $35,368 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 190,096 Value ($000) $36,156 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 190,285 Value ($000) $37,553 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 175,366 Value ($000) $27,848 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 156,735 Value ($000) $25,973 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 135,339 Value ($000) $24,476 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 76,714 Value ($000) $12,061 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 76,362 Value ($000) $11,715 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 77,255 Value ($000) $10,406 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 77,223 Value ($000) $10,549 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 82,905 Value ($000) $11,616 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 90,737 Value ($000) $10,137 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 83,321 Value ($000) $8,830 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 83,063 Value ($000) $9,515 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 86,023 Value ($000) $10,303 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 140,341 Value ($000) $15,530 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 95,545 Value ($000) $10,127 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 71,731 Value ($000) $6,014 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 92,344 Value ($000) $7,094 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 115,689 Value ($000) $7,710 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 121,629 Value ($000) $8,902 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 121,739 Value ($000) $7,363 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 124,753 Value ($000) $6,039 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 128,768 Value ($000) $5,532 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 122,535 Value ($000) $4,348 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 111,892 Value ($000) $3,912 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 109,592 Value ($000) $4,512 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 113,392 Value ($000) $5,112 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 123,792 Value ($000) $5,516 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 129,292 Value ($000) $5,260 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 133,392 Value ($000) $4,737 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 117,892 Value ($000) $4,086 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 121,592 Value ($000) $5,047 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 126,692 Value ($000) $5,225 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 149,277 Value ($000) $6,007 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 149,277 Value ($000) $6,007 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 146,805 Value ($000) $5,132 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 141,978 Value ($000) $5,370 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 130,166 Value ($000) $4,344 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 152,505 Value ($000) $6,427 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 129,693 Value ($000) $4,902 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 113,993 Value ($000) $3,749 Avg Close $34.88 Range $30.69 - $39.04