FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 124,957 Value ($000) $5,145 Avg Close $41.51 Range $39.06 - $45.63

Q3 2016

Shares 27,934 Value ($000) $1,245 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 40,427 Value ($000) $1,644 Avg Close $39.56 Range $33.95 - $43.69

Q4 2015

Shares 31,709 Value ($000) $1,099 Avg Close $38.42 Range $32.89 - $45.98

Q1 2015

Shares 13,741 Value ($000) $514 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 28,777 Value ($000) $1,112 Avg Close $38.03 Range $33.04 - $42.70

Q4 2013

Shares 28,021 Value ($000) $1,153 Avg Close $41.65 Range $36.81 - $46.73

Q2 2013

Shares 15,697 Value ($000) $516 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	124,957	$5,145	$41.51	$39.06 - $45.63
Q3 2016	27,934	$1,245	$43.22	$40.35 - $45.23
Q2 2016	40,427	$1,644	$39.56	$33.95 - $43.69
Q4 2015	31,709	$1,099	$38.42	$32.89 - $45.98
Q1 2015	13,741	$514	$37.79	$35.43 - $41.08
Q4 2014	28,777	$1,112	$38.03	$33.04 - $42.70
Q4 2013	28,021	$1,153	$41.65	$36.81 - $46.73
Q2 2013	15,697	$516	$34.88	$30.69 - $39.04