FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,473 Value ($000) $2 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 14,484 Value ($000) $2 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 15,430 Value ($000) $2 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 16,370 Value ($000) $3 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 16,797 Value ($000) $3 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 16,797 Value ($000) $4 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 17,700 Value ($000) $4 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 19,026 Value ($000) $4 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 23,746 Value ($000) $5 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 23,683 Value ($000) $4 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 23,244 Value ($000) $4 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 25,320 Value ($000) $5 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 28,055 Value ($000) $4 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 26,045 Value ($000) $4,316 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 26,664 Value ($000) $4,822 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 24,291 Value ($000) $3,819 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 25,160 Value ($000) $3,860 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 24,988 Value ($000) $3,366 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 27,474 Value ($000) $3,753 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 4,375 Value ($000) $613 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 4,677 Value ($000) $523 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 4,784 Value ($000) $507 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 4,874 Value ($000) $558 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 6,199 Value ($000) $742 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 6,394 Value ($000) $708 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 5,949 Value ($000) $631 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 6,062 Value ($000) $508 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 5,615 Value ($000) $431 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 5,426 Value ($000) $362 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 5,471 Value ($000) $400 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 5,511 Value ($000) $333 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 5,374 Value ($000) $260 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 5,452 Value ($000) $234 Avg Close $40.81 Range $35.52 - $45.27
Q2 2017
Shares 5,870 Value ($000) $205 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 5,833 Value ($000) $240 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 5,828 Value ($000) $263 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 5,157 Value ($000) $230 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 5,136 Value ($000) $222 Avg Close $39.56 Range $33.95 - $43.69