FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 224,002 Value ($000) $7,948 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 237,214 Value ($000) $8,293 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 254,889 Value ($000) $10,494 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 259,321 Value ($000) $11,690 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 259,521 Value ($000) $11,564 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 261,369 Value ($000) $10,632 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 387,429 Value ($000) $13,758 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 470,732 Value ($000) $16,316 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 500,407 Value ($000) $20,772 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 517,515 Value ($000) $21,342 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 708,070 Value ($000) $26,524 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 782,074 Value ($000) $30,212 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 793,549 Value ($000) $27,742 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 797,424 Value ($000) $30,159 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 799,549 Value ($000) $26,657 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 800,049 Value ($000) $32,914 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 895,386 Value ($000) $33,846 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 898,111 Value ($000) $29,539 Avg Close $34.88 Range $30.69 - $39.04