FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,544 Value ($000) $243 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 1,492 Value ($000) $229 Avg Close $145.88 Range $134.24 - $155.82
Q2 2020
Shares 4,450 Value ($000) $510 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 5,300 Value ($000) $635 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 7,450 Value ($000) $824 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 50,130 Value ($000) $5,313 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 97,980 Value ($000) $8,215 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 101,630 Value ($000) $7,807 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 107,130 Value ($000) $7,139 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 98,455 Value ($000) $7,206 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 20,250 Value ($000) $1,225 Avg Close $58.02 Range $47.66 - $65.14