FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,783 Value ($000) $2,061 Avg Close $206.14 Range $189.35 - $231.65
Q1 2022
Shares 3,867 Value ($000) $608 Avg Close $149.08 Range $132.36 - $159.42
Q3 2021
Shares 5,260 Value ($000) $709 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 7,289 Value ($000) $996 Avg Close $140.72 Range $133.40 - $147.38
Q3 2018
Shares 3,389 Value ($000) $248 Avg Close $73.62 Range $60.18 - $81.91
Q1 2018
Shares 5,142 Value ($000) $249 Avg Close $45.15 Range $39.57 - $50.81
Q1 2017
Shares 9,700 Value ($000) $399 Avg Close $41.51 Range $39.06 - $45.63
Q3 2016
Shares 24,555 Value ($000) $1,094 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 15,525 Value ($000) $632 Avg Close $39.56 Range $33.95 - $43.69
Q4 2014
Shares 5,661 Value ($000) $219 Avg Close $38.03 Range $33.04 - $42.70
Q4 2013
Shares 8,386 Value ($000) $345 Avg Close $41.65 Range $36.81 - $46.73