FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352 Value ($000) $60 Avg Close $164.86 Range $149.31 - $179.83

Q2 2025

Shares 62 Value ($000) $10 Avg Close $163.26 Range $151.75 - $172.29

Q1 2022

Shares 10,100 Value ($000) $1,588 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 10,100 Value ($000) $1,550 Avg Close $145.88 Range $134.24 - $155.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352	$60	$164.86	$149.31 - $179.83
Q2 2025	62	$10	$163.26	$151.75 - $172.29
Q1 2022	10,100	$1,588	$149.08	$132.36 - $159.42
Q4 2021	10,100	$1,550	$145.88	$134.24 - $155.82