FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,331 Value ($000) $1,765 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 7,363 Value ($000) $1,190 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 8,821 Value ($000) $1,425 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 5,346 Value ($000) $877 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 5,510 Value ($000) $1,053 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 5,019 Value ($000) $1,131 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 15,598 Value ($000) $3,362 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 14,791 Value ($000) $3,127 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 14,770 Value ($000) $3,272 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 14,572 Value ($000) $2,702 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 14,650 Value ($000) $2,837 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 14,120 Value ($000) $2,787 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 14,192 Value ($000) $2,439 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 14,114 Value ($000) $2,340 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 14,332 Value ($000) $2,520 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 13,865 Value ($000) $2,195 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 3,743 Value ($000) $582 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 11,309 Value ($000) $1,535 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 12,656 Value ($000) $1,746 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 12,126 Value ($000) $1,729 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 13,663 Value ($000) $1,528 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 3,210 Value ($000) $357 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,223 Value ($000) $368 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 1,209 Value ($000) $145 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 9,309 Value ($000) $1,030 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 5,411 Value ($000) $572 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 5,213 Value ($000) $437 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 2,058 Value ($000) $159 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 1,936 Value ($000) $128 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 1,409 Value ($000) $103 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 1,415 Value ($000) $86 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 1,042 Value ($000) $50 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 11,693 Value ($000) $502 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 11,641 Value ($000) $414 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 12,920 Value ($000) $452 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 2,596 Value ($000) $106 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 56,062 Value ($000) $2,394 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 46,583 Value ($000) $2,075 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 22,356 Value ($000) $909 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 2,316 Value ($000) $83 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 189,929 Value ($000) $6,582 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 249,913 Value ($000) $10,374 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 250,174 Value ($000) $10,317 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 293,977 Value ($000) $11,012 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 312,677 Value ($000) $12,079 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 366,428 Value ($000) $12,811 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 354,186 Value ($000) $13,395 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 5,714 Value ($000) $190 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 5,604 Value ($000) $231 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 1,461 Value ($000) $55 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 18,261 Value ($000) $601 Avg Close $34.88 Range $30.69 - $39.04