FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,300 Value ($000) $259 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,550 Value ($000) $455 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 2,550 Value ($000) $485 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,100 Value ($000) $612 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,100 Value ($000) $492 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,100 Value ($000) $514 Avg Close $168.19 Range $152.94 - $190.43
Q1 2021
Shares 4,400 Value ($000) $616 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 3,400 Value ($000) $380 Avg Close $107.68 Range $94.87 - $116.18