FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,771 Value ($000) $473 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 5,253 Value ($000) $849 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 57,676 Value ($000) $9,315 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 65,026 Value ($000) $10,669 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 40,384 Value ($000) $7,719 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 37,087 Value ($000) $8,440 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,822 Value ($000) $393 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,282 Value ($000) $270 Avg Close $200.98 Range $185.93 - $226.93
Q3 2022
Shares 32,139 Value ($000) $5,328 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 109,143 Value ($000) $19,741 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 133,117 Value ($000) $20,930 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 145,793 Value ($000) $22,369 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 119,657 Value ($000) $16,119 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 33,922 Value ($000) $4,635 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 34,718 Value ($000) $4,866 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 29,578 Value ($000) $3,305 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 64,222 Value ($000) $6,806 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 77,220 Value ($000) $8,847 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 82,921 Value ($000) $9,932 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 107,939 Value ($000) $11,945 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 118,739 Value ($000) $12,586 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 140,747 Value ($000) $11,802 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 148,447 Value ($000) $11,404 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 133,046 Value ($000) $8,867 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 112,349 Value ($000) $8,223 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 96,026 Value ($000) $5,808 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 52,713 Value ($000) $2,552 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 30,401 Value ($000) $1,307 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 26,300 Value ($000) $934 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 27,919 Value ($000) $977 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 111,522 Value ($000) $4,592 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 146,138 Value ($000) $6,588 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 134,029 Value ($000) $5,973 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 23,219 Value ($000) $945 Avg Close $39.56 Range $33.95 - $43.69
Q3 2015
Shares 4,904 Value ($000) $204 Avg Close $41.15 Range $38.00 - $43.75
Q4 2013
Shares 28,833 Value ($000) $1,187 Avg Close $41.65 Range $36.81 - $46.73