FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,028 Value ($000) $2,299 Avg Close $206.14 Range $189.35 - $231.65
Q1 2023
Shares 4,320 Value ($000) $853 Avg Close $173.80 Range $154.60 - $201.63
Q3 2022
Shares 9,963 Value ($000) $1,651 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 15,571 Value ($000) $2,816 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 15,731 Value ($000) $2,473 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 18,344 Value ($000) $2,814 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 3,772 Value ($000) $508 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 2,005 Value ($000) $274 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 7,567 Value ($000) $1,060 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 8,887 Value ($000) $993 Avg Close $107.68 Range $94.87 - $116.18