FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,900 Value ($000) $321 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 2,500 Value ($000) $265 Avg Close $102.05 Range $83.86 - $111.63

Q3 2018

Shares 4,570 Value ($000) $334 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 4,970 Value ($000) $301 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 9,010 Value ($000) $436 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 10,270 Value ($000) $441 Avg Close $40.81 Range $35.52 - $45.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,900	$321	$109.28	$103.89 - $118.23
Q3 2019	2,500	$265	$102.05	$83.86 - $111.63
Q3 2018	4,570	$334	$73.62	$60.18 - $81.91
Q2 2018	4,970	$301	$58.02	$47.66 - $65.14
Q1 2018	9,010	$436	$45.15	$39.57 - $50.81
Q4 2017	10,270	$441	$40.81	$35.52 - $45.27