FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,971 Value ($000) $7,562 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 116,549 Value ($000) $20,794 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 271,954 Value ($000) $51,726 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 171,176 Value ($000) $33,782 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 115,709 Value ($000) $18,375 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 237,261 Value ($000) $39,317 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 329,108 Value ($000) $59,519 Avg Close $164.97 Range $153.89 - $182.09
Q2 2020
Shares 30,114 Value ($000) $3,450 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 73,272 Value ($000) $8,776 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 76,932 Value ($000) $8,513 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 72,540 Value ($000) $7,689 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 79,153 Value ($000) $6,636 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 54,877 Value ($000) $4,216 Avg Close $70.57 Range $63.83 - $78.08