FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,056 Value ($000) $606 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 5,056 Value ($000) $559 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 2,776 Value ($000) $294 Avg Close $102.05 Range $83.86 - $111.63