FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,142 Value ($000) $1,562 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 6,224 Value ($000) $1,006 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 5,931 Value ($000) $958 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 5,875 Value ($000) $964 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 5,069 Value ($000) $969 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 4,371 Value ($000) $995 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 4,312 Value ($000) $929 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 4,873 Value ($000) $1,025 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 4,897 Value ($000) $975 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 4,747 Value ($000) $847 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 6,430 Value ($000) $1,223 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 7,563 Value ($000) $1,493 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 7,488 Value ($000) $1,189 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 5,756 Value ($000) $954 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 7,600 Value ($000) $1,374 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 8,044 Value ($000) $1,266 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 8,305 Value ($000) $1,274 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 18,131 Value ($000) $2,443 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 74,873 Value ($000) $10,229 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 256,952 Value ($000) $36,001 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 10,440 Value ($000) $1,167 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 21,395 Value ($000) $2,267 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 18,113 Value ($000) $2,075 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 29,688 Value ($000) $3,555 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 41,251 Value ($000) $4,562 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 86,043 Value ($000) $9,115 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 86,229 Value ($000) $7,226 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 92,704 Value ($000) $7,118 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 238,336 Value ($000) $15,881 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 352,368 Value ($000) $25,787 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 239,472 Value ($000) $14,482 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 220,168 Value ($000) $10,656 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 170,452 Value ($000) $7,320 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 213,312 Value ($000) $7,566 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 272,385 Value ($000) $9,520 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 253,910 Value ($000) $10,451 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 202,450 Value ($000) $9,125 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 230,943 Value ($000) $10,289 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 227,794 Value ($000) $9,265 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 261,983 Value ($000) $9,300 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 293,833 Value ($000) $10,182 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 356,825 Value ($000) $14,809 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 273,083 Value ($000) $11,260 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 370,692 Value ($000) $13,884 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 286,235 Value ($000) $11,055 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 122,849 Value ($000) $4,294 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 117,340 Value ($000) $4,437 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 51,765 Value ($000) $1,725 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 86,132 Value ($000) $3,543 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 124,781 Value ($000) $4,714 Avg Close $35.45 Range $31.97 - $39.14