FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,972 Value ($000) $3,070 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 19,941 Value ($000) $3,223 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 17,976 Value ($000) $2,903 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 16,685 Value ($000) $2,738 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 12,806 Value ($000) $2,448 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 14,146 Value ($000) $3,219 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 11,005 Value ($000) $2,372 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 10,366 Value ($000) $2,180 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 12,773 Value ($000) $2,544 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 16,251 Value ($000) $2,899 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 18,675 Value ($000) $3,552 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 19,448 Value ($000) $3,838 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 19,664 Value ($000) $3,123 Avg Close $166.90 Range $140.09 - $187.68