FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,483 Value ($000) $1,107 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 2,483 Value ($000) $401 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,583 Value ($000) $417 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 6,183 Value ($000) $1,015 Avg Close $179.74 Range $158.88 - $204.69
Q1 2023
Shares 3,400 Value ($000) $671 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 5,000 Value ($000) $794 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,400 Value ($000) $563 Avg Close $168.19 Range $152.94 - $190.43
Q1 2022
Shares 2,400 Value ($000) $377 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 2,400 Value ($000) $368 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 2,400 Value ($000) $323 Avg Close $138.83 Range $131.50 - $146.76
Q1 2021
Shares 4,600 Value ($000) $645 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 5,100 Value ($000) $570 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 8,700 Value ($000) $922 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 13,300 Value ($000) $1,524 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 13,000 Value ($000) $1,557 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 13,300 Value ($000) $1,472 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 13,100 Value ($000) $1,388 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 14,400 Value ($000) $1,207 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 15,300 Value ($000) $1,175 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 16,000 Value ($000) $1,066 Avg Close $67.16 Range $59.06 - $76.28
Q2 2017
Shares 17,200 Value ($000) $601 Avg Close $36.49 Range $32.81 - $42.72