FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $23 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 100 Value ($000) $22 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 200 Value ($000) $42 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 200 Value ($000) $40 Avg Close $206.89 Range $177.00 - $232.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$23	$222.24	$212.29 - $243.60
Q2 2024	100	$22	$213.83	$203.67 - $228.41
Q1 2024	200	$42	$200.98	$185.93 - $226.93
Q4 2023	200	$40	$206.89	$177.00 - $232.15