FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 44,147 Value ($000) $3,397 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 43,977 Value ($000) $2,931 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 68,276 Value ($000) $4,997 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 165,327 Value ($000) $9,999 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 234,799 Value ($000) $11,367 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 285,829 Value ($000) $12,279 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 264,584 Value ($000) $9,387 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 248,568 Value ($000) $8,690 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 213,554 Value ($000) $8,792 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 222,699 Value ($000) $10,039 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 144,136 Value ($000) $6,423 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 87,571 Value ($000) $3,562 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 75,358 Value ($000) $2,676 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 50,087 Value ($000) $1,736 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 118,197 Value ($000) $4,906 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 176,462 Value ($000) $7,277 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 174,547 Value ($000) $6,539 Avg Close $37.79 Range $35.43 - $41.08