FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30 Value ($000) $2 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 30 Value ($000) $1 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 429 Value ($000) $18 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 578,890 Value ($000) $20,539 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 535,634 Value ($000) $18,726 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 305,085 Value ($000) $12,560 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 299,916 Value ($000) $13,520 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 342,474 Value ($000) $15,261 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 349,877 Value ($000) $14,233 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 502,113 Value ($000) $17,830 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 394,997 Value ($000) $13,691 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 418,701 Value ($000) $17,380 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 452,807 Value ($000) $18,674 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 496,914 Value ($000) $18,614 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 479,696 Value ($000) $18,531 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 367,791 Value ($000) $12,858 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 349,285 Value ($000) $13,210 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 426,844 Value ($000) $14,231 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 152,654 Value ($000) $6,280 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 422,647 Value ($000) $15,976 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 403,925 Value ($000) $13,285 Avg Close $34.88 Range $30.69 - $39.04