FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,064 Value ($000) $73,297 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 437,581 Value ($000) $70,735 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 455,332 Value ($000) $73,536 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 260,914 Value ($000) $42,811 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 106,398 Value ($000) $20,336 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 97,239 Value ($000) $22,128 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 84,207 Value ($000) $18,149 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 44,900 Value ($000) $9,442 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 53,259 Value ($000) $10,607 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 71,378 Value ($000) $12,735 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 71,486 Value ($000) $13,597 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 53,530 Value ($000) $10,564 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 50,219 Value ($000) $7,975 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 70,561 Value ($000) $11,693 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 76,614 Value ($000) $13,856 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 76,211 Value ($000) $11,982 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 114,031 Value ($000) $17,495 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 129,840 Value ($000) $17,489 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 141,339 Value ($000) $19,308 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 197,471 Value ($000) $27,668 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 88,851 Value ($000) $9,927 Avg Close $107.68 Range $94.87 - $116.18
Q1 2020
Shares 6,140 Value ($000) $735 Avg Close $117.71 Range $100.57 - $135.51
Q1 2019
Shares 10,206 Value ($000) $784 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 21,522 Value ($000) $1,434 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 43,201 Value ($000) $3,162 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 98,736 Value ($000) $5,972 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 177,652 Value ($000) $8,600 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 235,111 Value ($000) $10,100 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 327,165 Value ($000) $11,608 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 269,108 Value ($000) $9,408 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 117,163 Value ($000) $4,824 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 120,785 Value ($000) $5,445 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 114,113 Value ($000) $5,085 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 174,992 Value ($000) $7,119 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 24,935 Value ($000) $885 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 46,856 Value ($000) $1,624 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 18,343 Value ($000) $761 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 26,930 Value ($000) $1,111 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 15,407 Value ($000) $577 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 98,151 Value ($000) $3,792 Avg Close $38.03 Range $33.04 - $42.70
Q4 2013
Shares 8,042 Value ($000) $331 Avg Close $41.65 Range $36.81 - $46.73