FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,035 Value ($000) $3,764 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 26,101 Value ($000) $4,219 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 29,500 Value ($000) $4,764 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 30,620 Value ($000) $5,024 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 30,887 Value ($000) $5,903 Avg Close $206.14 Range $189.35 - $231.65
Q2 2024
Shares 38,135 Value ($000) $8 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 54,888 Value ($000) $12 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 61,493 Value ($000) $12 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 64,948 Value ($000) $12 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 67,866 Value ($000) $13 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 74,458 Value ($000) $15 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 75,685 Value ($000) $12 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 77,272 Value ($000) $12,805 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 81,044 Value ($000) $14,657 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 86,838 Value ($000) $13,653 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 87,948 Value ($000) $13,493 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 88,411 Value ($000) $11,909 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 90,957 Value ($000) $12,426 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 92,296 Value ($000) $12,931 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 91,901 Value ($000) $10,267 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 90,513 Value ($000) $9,592 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 86,688 Value ($000) $9,930 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 102,573 Value ($000) $12,285 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 110,674 Value ($000) $12,247 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 112,272 Value ($000) $11,928 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 128,520 Value ($000) $10,775 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 130,833 Value ($000) $10,050 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 150,358 Value ($000) $10,020 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 169,527 Value ($000) $12,407 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 172,671 Value ($000) $10,443 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 274,218 Value ($000) $13,275 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 305,826 Value ($000) $13,139 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 305,566 Value ($000) $10,842 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 303,898 Value ($000) $10,624 Avg Close $36.49 Range $32.81 - $42.72