FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 350 Value ($000) $58 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 518 Value ($000) $94 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 518 Value ($000) $81 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 518 Value ($000) $79 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 203 Value ($000) $27 Avg Close $138.83 Range $131.50 - $146.76
Q3 2015
Shares 67 Value ($000) $3 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 67 Value ($000) $3 Avg Close $39.86 Range $36.71 - $43.82
Q3 2013
Shares 600 Value ($000) $23 Avg Close $35.45 Range $31.97 - $39.14
Q1 2012
Shares 6,800 Value ($000) $255 Avg Close — Range —