FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 140,299 Value ($000) $6,792 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 390,249 Value ($000) $16,765 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 406,475 Value ($000) $14,422 Avg Close $33.66 Range $31.65 - $36.77

Q2 2017

Shares 274,790 Value ($000) $9,607 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 193,327 Value ($000) $7,959 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 163,232 Value ($000) $7,358 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 148,536 Value ($000) $6,619 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 147,700 Value ($000) $6,009 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 133,472 Value ($000) $4,739 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 35,562 Value ($000) $1,232 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 6,030 Value ($000) $250 Avg Close $41.15 Range $38.00 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	140,299	$6,792	$45.15	$39.57 - $50.81
Q4 2017	390,249	$16,765	$40.81	$35.52 - $45.27
Q3 2017	406,475	$14,422	$33.66	$31.65 - $36.77
Q2 2017	274,790	$9,607	$36.49	$32.81 - $42.72
Q1 2017	193,327	$7,959	$41.51	$39.06 - $45.63
Q4 2016	163,232	$7,358	$43.47	$38.00 - $47.12
Q3 2016	148,536	$6,619	$43.22	$40.35 - $45.23
Q2 2016	147,700	$6,009	$39.56	$33.95 - $43.69
Q1 2016	133,472	$4,739	$33.51	$29.91 - $35.61
Q4 2015	35,562	$1,232	$38.42	$32.89 - $45.98
Q3 2015	6,030	$250	$41.15	$38.00 - $43.75