FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,435 Value ($000) $2,697 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 15,271 Value ($000) $2,919 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 15,271 Value ($000) $3,475 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 15,177 Value ($000) $3,271 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 15,249 Value ($000) $3,207 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 15,371 Value ($000) $3,061 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 15,643 Value ($000) $3 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 15,655 Value ($000) $3 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 15,516 Value ($000) $3 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 15,652 Value ($000) $2 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 10,977 Value ($000) $1,819 Avg Close $168.19 Range $152.94 - $190.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,435	$2,697	$179.74	$158.88 - $204.69
Q4 2024	15,271	$2,919	$206.14	$189.35 - $231.65
Q3 2024	15,271	$3,475	$222.24	$212.29 - $243.60
Q2 2024	15,177	$3,271	$213.83	$203.67 - $228.41
Q1 2024	15,249	$3,207	$200.98	$185.93 - $226.93
Q4 2023	15,371	$3,061	$206.89	$177.00 - $232.15
Q3 2023	15,643	$3	$186.35	$171.81 - $202.74
Q2 2023	15,655	$3	$189.03	$167.39 - $205.63
Q1 2023	15,516	$3	$173.80	$154.60 - $201.63
Q4 2022	15,652	$2	$166.90	$140.09 - $187.68
Q3 2022	10,977	$1,819	$168.19	$152.94 - $190.43