FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,739 Value ($000) $8 Avg Close $164.86 Range $149.31 - $179.83

Q4 2023

Shares 11,291 Value ($000) $2 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 10,966 Value ($000) $2 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 13,164 Value ($000) $3 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 11,867 Value ($000) $2 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 10,886 Value ($000) $2 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 26,265 Value ($000) $4,352 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 64,162 Value ($000) $11,604 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 52,436 Value ($000) $8,244 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 50,926 Value ($000) $7,813 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 49,102 Value ($000) $6,614 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 37,061 Value ($000) $5,063 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 36,535 Value ($000) $5,118 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 34,161 Value ($000) $3,816 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 34,871 Value ($000) $3,695 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 35,406 Value ($000) $4,055 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 15,900 Value ($000) $1,904 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 17,522 Value ($000) $1,939 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 13,997 Value ($000) $1,484 Avg Close $102.05 Range $83.86 - $111.63

Q3 2015

Shares 11,547 Value ($000) $479 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 11,469 Value ($000) $473 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 10,344 Value ($000) $387 Avg Close $37.79 Range $35.43 - $41.08

Q2 2014

Shares 6,284 Value ($000) $238 Avg Close $32.98 Range $28.59 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,739	$8	$164.86	$149.31 - $179.83
Q4 2023	11,291	$2	$206.89	$177.00 - $232.15
Q3 2023	10,966	$2	$186.35	$171.81 - $202.74
Q2 2023	13,164	$3	$189.03	$167.39 - $205.63
Q1 2023	11,867	$2	$173.80	$154.60 - $201.63
Q4 2022	10,886	$2	$166.90	$140.09 - $187.68
Q3 2022	26,265	$4,352	$168.19	$152.94 - $190.43
Q2 2022	64,162	$11,604	$164.97	$153.89 - $182.09
Q1 2022	52,436	$8,244	$149.08	$132.36 - $159.42
Q4 2021	50,926	$7,813	$145.88	$134.24 - $155.82
Q3 2021	49,102	$6,614	$138.83	$131.50 - $146.76
Q2 2021	37,061	$5,063	$140.72	$133.40 - $147.38
Q1 2021	36,535	$5,118	$118.44	$105.07 - $142.13
Q4 2020	34,161	$3,816	$107.68	$94.87 - $116.18
Q3 2020	34,871	$3,695	$113.65	$104.20 - $123.80
Q2 2020	35,406	$4,055	$121.03	$101.42 - $144.10
Q1 2020	15,900	$1,904	$117.71	$100.57 - $135.51
Q4 2019	17,522	$1,939	$109.28	$103.89 - $118.23
Q3 2019	13,997	$1,484	$102.05	$83.86 - $111.63
Q3 2015	11,547	$479	$41.15	$38.00 - $43.75
Q2 2015	11,469	$473	$39.86	$36.71 - $43.82
Q1 2015	10,344	$387	$37.79	$35.43 - $41.08
Q2 2014	6,284	$238	$32.98	$28.59 - $38.61