FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,357,826 Value ($000) $573,618 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,283,122 Value ($000) $530,717 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 3,352,297 Value ($000) $541,396 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,415,254 Value ($000) $560,375 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 3,386,286 Value ($000) $647,221 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,447,219 Value ($000) $784,449 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,400,539 Value ($000) $732,918 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,398,450 Value ($000) $714,660 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 3,384,515 Value ($000) $674,026 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 3,455,529 Value ($000) $616,501 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,410,710 Value ($000) $648,717 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,477,200 Value ($000) $686,226 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,366,752 Value ($000) $534,640 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,411,871 Value ($000) $565,381 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,435,032 Value ($000) $621,225 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,587,717 Value ($000) $564,061 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 3,672,341 Value ($000) $563,411 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 3,755,212 Value ($000) $505,827 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 3,800,781 Value ($000) $519,225 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 3,785,481 Value ($000) $530,383 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 2,910,687 Value ($000) $325,182 Avg Close $107.68 Range $94.87 - $116.18