FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,327 Value ($000) $377 Avg Close $179.74 Range $158.88 - $204.69

Q2 2019

Shares 56,412 Value ($000) $4,730 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 71,474 Value ($000) $5,491 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 122,620 Value ($000) $8,171 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 174,985 Value ($000) $12,807 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 205,654 Value ($000) $12,438 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 303,920 Value ($000) $14,713 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 296,550 Value ($000) $12,740 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 286,100 Value ($000) $10,151 Avg Close $33.66 Range $31.65 - $36.77

Q2 2017

Shares 272,430 Value ($000) $9,524 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 270,220 Value ($000) $11,125 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 278,928 Value ($000) $12,574 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 287,628 Value ($000) $12,817 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 292,818 Value ($000) $11,912 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 302,388 Value ($000) $10,738 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 255,055 Value ($000) $8,840 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 238,737 Value ($000) $9,910 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 236,220 Value ($000) $9,742 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 232,120 Value ($000) $8,695 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 172,840 Value ($000) $6,677 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 161,200 Value ($000) $5,636 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 159,300 Value ($000) $6,025 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 33,070 Value ($000) $1,103 Avg Close $35.06 Range $28.23 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,327	$377	$179.74	$158.88 - $204.69
Q2 2019	56,412	$4,730	$82.21	$76.15 - $87.34
Q1 2019	71,474	$5,491	$70.57	$63.83 - $78.08
Q4 2018	122,620	$8,171	$67.16	$59.06 - $76.28
Q3 2018	174,985	$12,807	$73.62	$60.18 - $81.91
Q2 2018	205,654	$12,438	$58.02	$47.66 - $65.14
Q1 2018	303,920	$14,713	$45.15	$39.57 - $50.81
Q4 2017	296,550	$12,740	$40.81	$35.52 - $45.27
Q3 2017	286,100	$10,151	$33.66	$31.65 - $36.77
Q2 2017	272,430	$9,524	$36.49	$32.81 - $42.72
Q1 2017	270,220	$11,125	$41.51	$39.06 - $45.63
Q4 2016	278,928	$12,574	$43.47	$38.00 - $47.12
Q3 2016	287,628	$12,817	$43.22	$40.35 - $45.23
Q2 2016	292,818	$11,912	$39.56	$33.95 - $43.69
Q1 2016	302,388	$10,738	$33.51	$29.91 - $35.61
Q4 2015	255,055	$8,840	$38.42	$32.89 - $45.98
Q3 2015	238,737	$9,910	$41.15	$38.00 - $43.75
Q2 2015	236,220	$9,742	$39.86	$36.71 - $43.82
Q1 2015	232,120	$8,695	$37.79	$35.43 - $41.08
Q4 2014	172,840	$6,677	$38.03	$33.04 - $42.70
Q3 2014	161,200	$5,636	$36.91	$34.88 - $38.75
Q2 2014	159,300	$6,025	$32.98	$28.59 - $38.61
Q1 2014	33,070	$1,103	$35.06	$28.23 - $42.35