FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,730 Value ($000) $43,516 Avg Close $164.86 Range $149.31 - $179.83
Q3 2022
Shares 222,522 Value ($000) $36,874 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 328,647 Value ($000) $59,436 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 333,617 Value ($000) $52,451 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 329,652 Value ($000) $50,575 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 419,957 Value ($000) $56,568 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 309,867 Value ($000) $42,331 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 316,607 Value ($000) $44,360 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 324,157 Value ($000) $36,215 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 317,247 Value ($000) $33,618 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 277,702 Value ($000) $31,811 Avg Close $121.03 Range $101.42 - $144.10