FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,083 Value ($000) $207 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,028 Value ($000) $234 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 991 Value ($000) $214 Avg Close $213.83 Range $203.67 - $228.41
Q3 2022
Shares 1,206 Value ($000) $200 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 1,206 Value ($000) $218 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 1,294 Value ($000) $203 Avg Close $149.08 Range $132.36 - $159.42
Q3 2019
Shares 3,220 Value ($000) $341 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 3,220 Value ($000) $270 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 3,220 Value ($000) $247 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 3,220 Value ($000) $215 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 4,719 Value ($000) $345 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 4,719 Value ($000) $285 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 5,052 Value ($000) $245 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 5,052 Value ($000) $217 Avg Close $40.81 Range $35.52 - $45.27