FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 70 Value ($000) $10 Avg Close $140.72 Range $133.40 - $147.38

Q3 2020

Shares 57 Value ($000) $6 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 34 Value ($000) $4 Avg Close $121.03 Range $101.42 - $144.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	70	$10	$140.72	$133.40 - $147.38
Q3 2020	57	$6	$113.65	$104.20 - $123.80
Q2 2020	34	$4	$121.03	$101.42 - $144.10