FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,300 Value ($000) $115,368 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 6,700 Value ($000) $275,839 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 6,700 Value ($000) $302,036 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 6,900 Value ($000) $307,464 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 18,700 Value ($000) $760,716 Avg Close $39.56 Range $33.95 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,300	$115,368	$36.49	$32.81 - $42.72
Q1 2017	6,700	$275,839	$41.51	$39.06 - $45.63
Q4 2016	6,700	$302,036	$43.47	$38.00 - $47.12
Q3 2016	6,900	$307,464	$43.22	$40.35 - $45.23
Q2 2016	18,700	$760,716	$39.56	$33.95 - $43.69