FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,560 Value ($000) $252 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 1,874 Value ($000) $307 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 1,855 Value ($000) $355 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,124 Value ($000) $483 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,922 Value ($000) $414 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,796 Value ($000) $378 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,775 Value ($000) $353 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,149 Value ($000) $205 Avg Close $186.35 Range $171.81 - $202.74