FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $377 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 2,378 Value ($000) $384 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,564 Value ($000) $414 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 2,664 Value ($000) $437 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 2,664 Value ($000) $509 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,764 Value ($000) $629 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 2,764 Value ($000) $596 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,864 Value ($000) $602 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 2,997 Value ($000) $597 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,882 Value ($000) $514 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,027 Value ($000) $576 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,131 Value ($000) $618 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,231 Value ($000) $513 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,131 Value ($000) $519 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,131 Value ($000) $566 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,131 Value ($000) $492 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 3,131 Value ($000) $480 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 3,031 Value ($000) $408 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 3,131 Value ($000) $428 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 3,231 Value ($000) $453 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 3,380 Value ($000) $378 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 3,554 Value ($000) $377 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,757 Value ($000) $430 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 3,890 Value ($000) $466 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 3,890 Value ($000) $430 Avg Close $109.28 Range $103.89 - $118.23
Q2 2017
Shares 5,166 Value ($000) $181 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 5,266 Value ($000) $217 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 5,266 Value ($000) $237 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 5,133 Value ($000) $229 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 5,019 Value ($000) $204 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 5,499 Value ($000) $195 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 5,499 Value ($000) $191 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 5,796 Value ($000) $241 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 5,796 Value ($000) $239 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 5,896 Value ($000) $221 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 5,711 Value ($000) $221 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 5,711 Value ($000) $200 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 5,711 Value ($000) $216 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 5,811 Value ($000) $194 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 5,811 Value ($000) $239 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 6,038 Value ($000) $228 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 6,038 Value ($000) $199 Avg Close $34.88 Range $30.69 - $39.04
Q1 2013
Shares 6,138 Value ($000) $231 Avg Close $34.05 Range $31.52 - $37.96
Q4 2012
Shares 6,252 Value ($000) $206 Avg Close — Range —
Q3 2012
Shares 6,352 Value ($000) $169 Avg Close — Range —
Q2 2012
Shares 6,203 Value ($000) $178 Avg Close — Range —
Q1 2012
Shares 6,303 Value ($000) $236 Avg Close — Range —
Q4 2011
Shares 6,203 Value ($000) $263 Avg Close — Range —
Q3 2011
Shares 6,203 Value ($000) $228 Avg Close — Range —