FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,600 Value ($000) $4,202 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 24,600 Value ($000) $3,977 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 42,400 Value ($000) $6,848 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 17,400 Value ($000) $2,855 Avg Close $179.74 Range $158.88 - $204.69

Q1 2024

Shares 5,600 Value ($000) $1,178 Avg Close $200.98 Range $185.93 - $226.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,600	$4,202	$164.86	$149.31 - $179.83
Q3 2025	24,600	$3,977	$166.08	$155.86 - $176.99
Q2 2025	42,400	$6,848	$163.26	$151.75 - $172.29
Q1 2025	17,400	$2,855	$179.74	$158.88 - $204.69
Q1 2024	5,600	$1,178	$200.98	$185.93 - $226.93