FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634,051 Value ($000) $279,145 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 1,130,166 Value ($000) $182,691 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 1,477,946 Value ($000) $238,688 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 1,549,781 Value ($000) $254,288 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 1,396,258 Value ($000) $266,867 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,928,922 Value ($000) $438,945 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 2,061,058 Value ($000) $444,220 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,104,741 Value ($000) $442,606 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,989,993 Value ($000) $396,307 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,821,893 Value ($000) $325,044 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,145,294 Value ($000) $217,835 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 257,553 Value ($000) $50,828 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 227,112 Value ($000) $36,065 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 242,445 Value ($000) $40,176 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 274,915 Value ($000) $49,718 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 255,851 Value ($000) $40,228 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,722 Value ($000) $724 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 5,022 Value ($000) $677 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 5,283 Value ($000) $722 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 6,299 Value ($000) $883 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 1,103,331 Value ($000) $123,264 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 1,187,992 Value ($000) $125,892 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 1,245,324 Value ($000) $142,653 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 1,457,470 Value ($000) $174,561 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 722,243 Value ($000) $79,923 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 720,631 Value ($000) $76,380 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 552,124 Value ($000) $46,290 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 589,097 Value ($000) $45,254 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 591,072 Value ($000) $39,389 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 627,681 Value ($000) $45,940 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 1,020,067 Value ($000) $61,694 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 1,497,873 Value ($000) $72,512 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 1,500,248 Value ($000) $64,451 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 1,499,384 Value ($000) $53,198 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 1,507,530 Value ($000) $52,703 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 1,512,299 Value ($000) $62,262 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 1,356,632 Value ($000) $61,157 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 1,058,873 Value ($000) $47,184 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 1,206,073 Value ($000) $49,063 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 1,095,092 Value ($000) $38,887 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 966,656 Value ($000) $33,504 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 744,003 Value ($000) $30,884 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 656,975 Value ($000) $27,094 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 603,375 Value ($000) $22,602 Avg Close $37.79 Range $35.43 - $41.08