FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $3 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 22 Value ($000) $4 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 53 Value ($000) $9 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 39 Value ($000) $6 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 12 Value ($000) $2 Avg Close $206.14 Range $189.35 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$3	$164.86	$149.31 - $179.83
Q3 2025	22	$4	$166.08	$155.86 - $176.99
Q2 2025	53	$9	$163.26	$151.75 - $172.29
Q1 2025	39	$6	$179.74	$158.88 - $204.69
Q4 2024	12	$2	$206.14	$189.35 - $231.65