FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,417 Value ($000) $3 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 26,757 Value ($000) $4 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 26,757 Value ($000) $4 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 27,938 Value ($000) $5 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 30,075 Value ($000) $6 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 30,399 Value ($000) $7 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 29,591 Value ($000) $6 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 29,821 Value ($000) $6 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 29,596 Value ($000) $6 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 29,504 Value ($000) $5 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 27,641 Value ($000) $5 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 30,549 Value ($000) $6 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 31,059 Value ($000) $5 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 25,202 Value ($000) $4,173 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 22,119 Value ($000) $4,000 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 19,575 Value ($000) $3,168 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 18,070 Value ($000) $2,771 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 16,843 Value ($000) $2,286 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 13,936 Value ($000) $1,904 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 14,097 Value ($000) $1,972 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 15,907 Value ($000) $1,777 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 18,107 Value ($000) $1,919 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 23,355 Value ($000) $2,671 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 25,482 Value ($000) $3,054 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 18,072 Value ($000) $1,985 Avg Close $109.28 Range $103.89 - $118.23
Q2 2019
Shares 50,666 Value ($000) $4,244 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 50,515 Value ($000) $3,882 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 51,181 Value ($000) $3,147 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 48,254 Value ($000) $3,531 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 48,254 Value ($000) $2,918 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 48,495 Value ($000) $2,347 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 50,255 Value ($000) $2,158 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 246,405 Value ($000) $8,747 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 24,723 Value ($000) $864 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 24,723 Value ($000) $1,017 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 23,773 Value ($000) $1,073 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 176,747 Value ($000) $7,904 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 204,108 Value ($000) $8,183 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 197,910 Value ($000) $7,012 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 4,361 Value ($000) $151 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 220,968 Value ($000) $9,113 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 285,013 Value ($000) $11,710 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 269,310 Value ($000) $10,088 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 4,361 Value ($000) $168 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 37,711 Value ($000) $1,323 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 117,850 Value ($000) $4,442 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 137,588 Value ($000) $4,557 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 160,950 Value ($000) $6,660 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 167,096 Value ($000) $6,299 Avg Close $35.45 Range $31.97 - $39.14