FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,865 Value ($000) $2,562 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 165,111 Value ($000) $27,091 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 170,439 Value ($000) $32,576 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 134,537 Value ($000) $30,615 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 142,402 Value ($000) $30,692 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 155,881 Value ($000) $32,780 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 130,276 Value ($000) $28,141 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 204,110 Value ($000) $36,415 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 245,945 Value ($000) $46,779 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 246,730 Value ($000) $48,692 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 247,164 Value ($000) $39,250 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 247,865 Value ($000) $41,074 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 170,508 Value ($000) $30,836 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 160,871 Value ($000) $25,292 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 164,790 Value ($000) $25,282 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 164,246 Value ($000) $22,124 Avg Close $138.83 Range $131.50 - $146.76
Q3 2013
Shares 44,486 Value ($000) $1,682 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 271,894 Value ($000) $8,943 Avg Close $34.88 Range $30.69 - $39.04