FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 944 Value ($000) $0 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 952 Value ($000) $0 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 969 Value ($000) $0 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,174 Value ($000) $0 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,240 Value ($000) $0 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,247 Value ($000) $0 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,239 Value ($000) $0 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 1,306 Value ($000) $0 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 1,362 Value ($000) $226 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 1,471 Value ($000) $266 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 1,711 Value ($000) $269 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 1,647 Value ($000) $253 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 1,541 Value ($000) $208 Avg Close $138.83 Range $131.50 - $146.76