FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,897 Value ($000) $3,570 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 20,859 Value ($000) $3,372 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 6,000 Value ($000) $969 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 10,100 Value ($000) $1,657 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 21,100 Value ($000) $4,033 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 12,100 Value ($000) $2,726 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 8,900 Value ($000) $1,918 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 8,900 Value ($000) $1,872 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 8,400 Value ($000) $1,673 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 7,800 Value ($000) $1,392 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,900 Value ($000) $742 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 15,900 Value ($000) $3,138 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 14,900 Value ($000) $2,366 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 7,200 Value ($000) $1,189 Avg Close $168.19 Range $152.94 - $190.43
Q3 2019
Shares 17,200 Value ($000) $1,823 Avg Close $102.05 Range $83.86 - $111.63