FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,046 Value ($000) $4,620 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 29,325 Value ($000) $4,740 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 106,231 Value ($000) $17,156 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 117,201 Value ($000) $19,230 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 120,760 Value ($000) $23,081 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 108,289 Value ($000) $24,642 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 101,287 Value ($000) $21,830 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 95,915 Value ($000) $20,170 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 85,123 Value ($000) $16,952 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 84,013 Value ($000) $14,989 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 67,138 Value ($000) $12,770 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 5,137 Value ($000) $1,014 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 4,103 Value ($000) $652 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 4,487 Value ($000) $744 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 6,141 Value ($000) $1,111 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 5,766 Value ($000) $907 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 5,818 Value ($000) $893 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 6,624 Value ($000) $892 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 6,158 Value ($000) $841 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 5,056 Value ($000) $708 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 224,740 Value ($000) $25,108 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 228,477 Value ($000) $24,212 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 229,736 Value ($000) $26,317 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 16,750 Value ($000) $2,006 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 87,121 Value ($000) $9,641 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 75,415 Value ($000) $7,993 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 73,767 Value ($000) $6,185 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 74,106 Value ($000) $5,693 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 94,426 Value ($000) $6,292 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 73,017 Value ($000) $5,344 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 23,111 Value ($000) $1,398 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 640 Value ($000) $31 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 98 Value ($000) $4 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 101 Value ($000) $4 Avg Close $33.66 Range $31.65 - $36.77

Q2 2017

Shares 22,581 Value ($000) $790 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 32,412 Value ($000) $1,334 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 32,012 Value ($000) $1,443 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 32,702 Value ($000) $1,457 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 33,409 Value ($000) $1,359 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 372,736 Value ($000) $13,236 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 377,246 Value ($000) $13,075 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 387,437 Value ($000) $16,084 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 306,066 Value ($000) $12,622 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 26,332 Value ($000) $987 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 12,533 Value ($000) $484 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 12,495 Value ($000) $437 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 12,146 Value ($000) $459 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 29,664 Value ($000) $989 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 38,083 Value ($000) $1,566 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 40,548 Value ($000) $1,533 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 58,920 Value ($000) $1,938 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,046	$4,620	$164.86	$149.31 - $179.83
Q3 2025	29,325	$4,740	$166.08	$155.86 - $176.99
Q2 2025	106,231	$17,156	$163.26	$151.75 - $172.29
Q1 2025	117,201	$19,230	$179.74	$158.88 - $204.69
Q4 2024	120,760	$23,081	$206.14	$189.35 - $231.65
Q3 2024	108,289	$24,642	$222.24	$212.29 - $243.60
Q2 2024	101,287	$21,830	$213.83	$203.67 - $228.41
Q1 2024	95,915	$20,170	$200.98	$185.93 - $226.93
Q4 2023	85,123	$16,952	$206.89	$177.00 - $232.15
Q3 2023	84,013	$14,989	$186.35	$171.81 - $202.74
Q2 2023	67,138	$12,770	$189.03	$167.39 - $205.63
Q1 2023	5,137	$1,014	$173.80	$154.60 - $201.63
Q4 2022	4,103	$652	$166.90	$140.09 - $187.68
Q3 2022	4,487	$744	$168.19	$152.94 - $190.43
Q2 2022	6,141	$1,111	$164.97	$153.89 - $182.09
Q1 2022	5,766	$907	$149.08	$132.36 - $159.42
Q4 2021	5,818	$893	$145.88	$134.24 - $155.82
Q3 2021	6,624	$892	$138.83	$131.50 - $146.76
Q2 2021	6,158	$841	$140.72	$133.40 - $147.38
Q1 2021	5,056	$708	$118.44	$105.07 - $142.13
Q4 2020	224,740	$25,108	$107.68	$94.87 - $116.18
Q3 2020	228,477	$24,212	$113.65	$104.20 - $123.80
Q2 2020	229,736	$26,317	$121.03	$101.42 - $144.10
Q1 2020	16,750	$2,006	$117.71	$100.57 - $135.51
Q4 2019	87,121	$9,641	$109.28	$103.89 - $118.23
Q3 2019	75,415	$7,993	$102.05	$83.86 - $111.63
Q2 2019	73,767	$6,185	$82.21	$76.15 - $87.34
Q1 2019	74,106	$5,693	$70.57	$63.83 - $78.08
Q4 2018	94,426	$6,292	$67.16	$59.06 - $76.28
Q3 2018	73,017	$5,344	$73.62	$60.18 - $81.91
Q2 2018	23,111	$1,398	$58.02	$47.66 - $65.14
Q1 2018	640	$31	$45.15	$39.57 - $50.81
Q4 2017	98	$4	$40.81	$35.52 - $45.27
Q3 2017	101	$4	$33.66	$31.65 - $36.77
Q2 2017	22,581	$790	$36.49	$32.81 - $42.72
Q1 2017	32,412	$1,334	$41.51	$39.06 - $45.63
Q4 2016	32,012	$1,443	$43.47	$38.00 - $47.12
Q3 2016	32,702	$1,457	$43.22	$40.35 - $45.23
Q2 2016	33,409	$1,359	$39.56	$33.95 - $43.69
Q1 2016	372,736	$13,236	$33.51	$29.91 - $35.61
Q4 2015	377,246	$13,075	$38.42	$32.89 - $45.98
Q3 2015	387,437	$16,084	$41.15	$38.00 - $43.75
Q2 2015	306,066	$12,622	$39.86	$36.71 - $43.82
Q1 2015	26,332	$987	$37.79	$35.43 - $41.08
Q4 2014	12,533	$484	$38.03	$33.04 - $42.70
Q3 2014	12,495	$437	$36.91	$34.88 - $38.75
Q2 2014	12,146	$459	$32.98	$28.59 - $38.61
Q1 2014	29,664	$989	$35.06	$28.23 - $42.35
Q4 2013	38,083	$1,566	$41.65	$36.81 - $46.73
Q3 2013	40,548	$1,533	$35.45	$31.97 - $39.14
Q2 2013	58,920	$1,938	$34.88	$30.69 - $39.04