FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,677 Value ($000) $515 Avg Close $118.44 Range $105.07 - $142.13

Q3 2018

Shares 85,500 Value ($000) $6,258 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 85,500 Value ($000) $5,171 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 85,500 Value ($000) $4,139 Avg Close $45.15 Range $39.57 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,677	$515	$118.44	$105.07 - $142.13
Q3 2018	85,500	$6,258	$73.62	$60.18 - $81.91
Q2 2018	85,500	$5,171	$58.02	$47.66 - $65.14
Q1 2018	85,500	$4,139	$45.15	$39.57 - $50.81