FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,810 Value ($000) $920 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 15,255 Value ($000) $1,117 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 16,120 Value ($000) $975 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 17,475 Value ($000) $846 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 17,475 Value ($000) $751 Avg Close $40.81 Range $35.52 - $45.27
Q1 2014
Shares 14,530 Value ($000) $484 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 8,690 Value ($000) $358 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 7,920 Value ($000) $299 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 7,920 Value ($000) $260 Avg Close $34.88 Range $30.69 - $39.04