FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,996 Value ($000) $3,587 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 23,637 Value ($000) $3,821 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 106,257 Value ($000) $17,161 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 106,415 Value ($000) $17,461 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 93,868 Value ($000) $17,941 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 66,373 Value ($000) $15,104 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 10,000 Value ($000) $2,155 Avg Close $213.83 Range $203.67 - $228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,996	$3,587	$164.86	$149.31 - $179.83
Q3 2025	23,637	$3,821	$166.08	$155.86 - $176.99
Q2 2025	106,257	$17,161	$163.26	$151.75 - $172.29
Q1 2025	106,415	$17,461	$179.74	$158.88 - $204.69
Q4 2024	93,868	$17,941	$206.14	$189.35 - $231.65
Q3 2024	66,373	$15,104	$222.24	$212.29 - $243.60
Q2 2024	10,000	$2,155	$213.83	$203.67 - $228.41