FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,563 Value ($000) $421 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 16,807 Value ($000) $3,233 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 5,493 Value ($000) $1,250 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 5,179 Value ($000) $1,116 Avg Close $213.83 Range $203.67 - $228.41
Q2 2015
Shares 1,900 Value ($000) $78 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 17,200 Value ($000) $644 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 13,800 Value ($000) $533 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 20,500 Value ($000) $717 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 28,300 Value ($000) $1,070 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 21,800 Value ($000) $727 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 10,300 Value ($000) $424 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 15,700 Value ($000) $593 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 20,600 Value ($000) $678 Avg Close $34.88 Range $30.69 - $39.04